시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,550	550	- 1.71%	23,989	768
12:29	31,600	500	- 1.56%	23,916	766
12:28	31,650	450	- 1.40%	23,907	765
12:26	31,600	500	- 1.56%	23,875	764
12:25	31,550	550	- 1.71%	23,813	762
12:24	31,550	550	- 1.71%	23,784	762
12:23	31,550	550	- 1.71%	23,757	761
12:22	31,550	550	- 1.71%	23,728	760
12:21	31,550	550	- 1.71%	23,726	760
12:20	31,600	500	- 1.56%	23,643	757