시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,600	500	- 1.56%	24,375	780
12:39	31,550	550	- 1.71%	24,362	780
12:38	31,550	550	- 1.71%	24,350	779
12:37	31,500	600	- 1.87%	24,345	779
12:36	31,500	600	- 1.87%	24,340	779
12:35	31,500	600	- 1.87%	24,292	778
12:34	31,550	550	- 1.71%	24,287	777
12:33	31,550	550	- 1.71%	24,090	771
12:32	31,500	600	- 1.87%	24,061	770
12:31	31,500	600	- 1.87%	24,060	770