시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	31,600	500	- 1.56%	24,908	797
12:53	31,550	550	- 1.71%	24,854	795
12:52	31,550	550	- 1.71%	24,821	794
12:51	31,600	500	- 1.56%	24,788	793
12:50	31,550	550	- 1.71%	24,767	793
12:49	31,550	550	- 1.71%	24,756	792
12:47	31,600	500	- 1.56%	24,605	787
12:44	31,550	550	- 1.71%	24,486	784
12:43	31,650	450	- 1.40%	24,416	781
12:42	31,650	450	- 1.40%	24,406	781