시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	31,450	650	- 2.03%	25,655	821
13:05	31,350	750	- 2.34%	25,625	820
13:04	31,350	750	- 2.34%	25,617	819
13:03	31,400	700	- 2.18%	25,583	818
13:02	31,400	700	- 2.18%	25,569	818
13:01	31,400	700	- 2.18%	25,416	813
13:00	31,450	650	- 2.03%	25,385	812
12:59	31,450	650	- 2.03%	25,237	807
12:58	31,400	700	- 2.18%	25,209	807
12:56	31,550	550	- 1.71%	24,964	799