시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	31,450	650	- 2.03%	26,099	835
13:16	31,500	600	- 1.87%	26,026	832
13:15	31,450	650	- 2.03%	25,995	831
13:14	31,500	600	- 1.87%	25,964	830
13:13	31,450	650	- 2.03%	25,957	830
13:12	31,450	650	- 2.03%	25,914	829
13:11	31,500	600	- 1.87%	25,908	828
13:10	31,500	600	- 1.87%	25,859	827
13:08	31,450	650	- 2.03%	25,831	826
13:07	31,450	650	- 2.03%	25,781	824