시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	31,500	600	- 1.87%	26,917	860
13:31	31,450	650	- 2.03%	26,870	859
13:30	31,500	600	- 1.87%	26,778	856
13:29	31,400	700	- 2.18%	26,678	853
13:27	31,350	750	- 2.34%	26,655	852
13:26	31,400	700	- 2.18%	26,574	849
13:25	31,550	550	- 1.71%	26,298	841
13:22	31,500	600	- 1.87%	26,270	840
13:20	31,550	550	- 1.71%	26,231	839
13:19	31,500	600	- 1.87%	26,203	838