시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	31,450	650	- 2.03%	27,169	868
13:41	31,450	650	- 2.03%	27,140	867
13:40	31,500	600	- 1.87%	27,133	867
13:39	31,450	650	- 2.03%	27,105	866
13:38	31,450	650	- 2.03%	27,090	866
13:37	31,475	625	- 1.95%	27,035	864
13:36	31,450	650	- 2.03%	26,991	863
13:35	31,450	650	- 2.03%	26,985	862
13:34	31,450	650	- 2.03%	26,948	861
13:33	31,450	650	- 2.03%	26,934	861