시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,500	1,600	- 4.98%	45,689	1,437
15:19	30,550	1,550	- 4.83%	45,039	1,418
15:18	30,800	1,300	- 4.05%	45,019	1,417
15:17	30,550	1,550	- 4.83%	42,148	1,329
15:16	30,600	1,500	- 4.67%	42,069	1,327
15:15	30,600	1,500	- 4.67%	42,029	1,326
15:14	30,850	1,250	- 3.89%	41,929	1,323
15:13	30,650	1,450	- 4.52%	40,535	1,280
15:12	30,550	1,550	- 4.83%	40,444	1,277
15:11	30,550	1,550	- 4.83%	40,268	1,272