시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	30,700	1,400	- 4.36%	36,461	1,156
14:46	30,900	1,200	- 3.74%	35,897	1,139
14:45	30,650	1,450	- 4.52%	32,442	1,032
14:44	30,750	1,350	- 4.21%	32,434	1,032
14:43	30,900	1,200	- 3.74%	32,137	1,023
14:42	30,650	1,450	- 4.52%	31,809	1,013
14:41	30,400	1,700	- 5.30%	31,790	1,012
14:40	30,800	1,300	- 4.05%	31,371	999
14:39	30,850	1,250	- 3.89%	31,304	997
14:38	31,050	1,050	- 3.27%	30,711	979