시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,480	60	+ 0.81%	541	4
09:25	7,470	50	+ 0.67%	540	4
09:24	7,470	50	+ 0.67%	374	3
09:22	7,480	60	+ 0.81%	324	2
09:18	7,470	50	+ 0.67%	284	2
09:17	7,460	40	+ 0.54%	164	1
09:16	7,460	40	+ 0.54%	163	1
09:15	7,450	30	+ 0.40%	162	1
09:12	7,450	30	+ 0.40%	161	1
09:04	7,450	30	+ 0.40%	151	1