시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,490	70	+ 0.94%	907	7
09:54	7,470	50	+ 0.67%	856	6
09:53	7,480	60	+ 0.81%	855	6
09:52	7,470	50	+ 0.67%	854	6
09:51	7,480	60	+ 0.81%	853	6
09:47	7,480	60	+ 0.81%	852	6
09:45	7,480	60	+ 0.81%	850	6
09:39	7,470	50	+ 0.67%	849	6
09:36	7,480	60	+ 0.81%	749	6
09:30	7,480	60	+ 0.81%	747	6