시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,400	20	- 0.27%	2,431	18
13:20	7,430	10	+ 0.14%	2,408	18
12:23	7,430	10	+ 0.14%	2,378	18
12:03	7,450	30	+ 0.40%	1,378	10
11:30	7,470	50	+ 0.67%	1,368	10
11:27	7,470	50	+ 0.67%	1,358	10
10:52	7,470	50	+ 0.67%	1,320	10
10:15	7,470	50	+ 0.67%	910	7
10:10	7,480	60	+ 0.81%	909	7
09:59	7,470	50	+ 0.67%	908	7