시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,140	150	- 1.81%	58,007	475
13:39	8,180	110	- 1.33%	57,943	475
13:38	8,140	150	- 1.81%	55,717	456
13:37	8,160	130	- 1.57%	55,664	456
13:36	8,190	100	- 1.21%	55,652	456
13:35	8,180	110	- 1.33%	55,570	455
13:34	8,180	110	- 1.33%	55,569	455
13:33	8,180	110	- 1.33%	55,567	455
13:32	8,180	110	- 1.33%	55,559	455
13:31	8,180	110	- 1.33%	55,418	454