시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,160	130	- 1.57%	60,566	496
13:49	8,160	130	- 1.57%	60,519	496
13:48	8,160	130	- 1.57%	60,498	495
13:47	8,160	130	- 1.57%	60,497	495
13:46	8,160	130	- 1.57%	60,420	495
13:45	8,170	120	- 1.45%	60,418	495
13:44	8,160	130	- 1.57%	60,417	495
13:43	8,160	130	- 1.57%	60,366	494
13:42	8,160	130	- 1.57%	59,926	491
13:41	8,180	110	- 1.33%	58,240	477