시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,170	120	- 1.45%	60,897	499
14:02	8,170	120	- 1.45%	60,863	498
14:01	8,170	120	- 1.45%	60,862	498
14:00	8,180	110	- 1.33%	60,861	498
13:59	8,170	120	- 1.45%	60,830	498
13:57	8,160	130	- 1.57%	60,747	497
13:55	8,160	130	- 1.57%	60,716	497
13:53	8,160	130	- 1.57%	60,715	497
13:52	8,170	120	- 1.45%	60,677	497
13:51	8,160	130	- 1.57%	60,637	497