시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,140	150	- 1.81%	61,520	504
14:17	8,130	160	- 1.93%	61,484	503
14:15	8,150	140	- 1.69%	61,425	503
14:13	8,160	130	- 1.57%	61,424	503
14:12	8,160	130	- 1.57%	61,423	503
14:11	8,150	140	- 1.69%	61,422	503
14:09	8,180	110	- 1.33%	61,344	502
14:08	8,170	120	- 1.45%	61,324	502
14:06	8,170	120	- 1.45%	61,128	501
14:05	8,170	120	- 1.45%	60,983	499