시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,120	170	- 2.05%	62,528	512
14:31	8,150	140	- 1.69%	62,185	509
14:30	8,140	150	- 1.81%	62,090	508
14:28	8,140	150	- 1.81%	62,088	508
14:26	8,140	150	- 1.81%	62,087	508
14:25	8,160	130	- 1.57%	61,929	507
14:24	8,150	140	- 1.69%	61,784	506
14:22	8,140	150	- 1.81%	61,782	506
14:20	8,140	150	- 1.81%	61,781	506
14:19	8,130	160	- 1.93%	61,521	504