시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,140	150	- 1.81%	62,986	516
14:47	8,140	150	- 1.81%	62,982	516
14:46	8,120	170	- 2.05%	62,906	515
14:45	8,130	160	- 1.93%	62,863	515
14:44	8,130	160	- 1.93%	62,836	514
14:43	8,110	180	- 2.17%	62,815	514
14:41	8,150	140	- 1.69%	62,775	514
14:40	8,150	140	- 1.69%	62,756	514
14:39	8,110	180	- 2.17%	62,711	513
14:38	8,120	170	- 2.05%	62,546	512