시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,300	10	+ 0.12%	3,196	26
09:07	8,300	10	+ 0.12%	3,135	26
09:06	8,300	10	+ 0.12%	2,574	21
09:05	8,290	0	0.00%	2,078	17
09:04	8,290	0	0.00%	1,535	13
09:03	8,300	10	+ 0.12%	1,468	12
09:01	8,280	10	- 0.12%	1,314	11
09:00	8,230	60	- 0.72%	1,311	11