시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,290	0	0.00%	5,325	44
09:17	8,290	0	0.00%	4,976	41
09:16	8,290	0	0.00%	4,891	41
09:15	8,290	0	0.00%	4,850	40
09:14	8,300	10	+ 0.12%	4,746	39
09:13	8,310	20	+ 0.24%	4,614	38
09:12	8,320	30	+ 0.36%	4,546	38
09:11	8,320	30	+ 0.36%	4,058	34
09:10	8,320	30	+ 0.36%	3,730	31
09:09	8,300	10	+ 0.12%	3,556	29