시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,220	70	- 0.84%	11,377	94
09:30	8,210	80	- 0.97%	11,040	91
09:29	8,220	70	- 0.84%	10,571	87
09:27	8,240	50	- 0.60%	8,618	71
09:25	8,260	30	- 0.36%	8,504	70
09:24	8,280	10	- 0.12%	7,049	58
09:23	8,280	10	- 0.12%	6,969	58
09:21	8,270	20	- 0.24%	6,952	58
09:20	8,320	30	+ 0.36%	5,494	46
09:19	8,290	0	0.00%	5,395	45