시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,200	90	- 1.09%	14,956	123
09:40	8,200	90	- 1.09%	14,872	123
09:39	8,210	80	- 0.97%	14,764	122
09:38	8,210	80	- 0.97%	14,625	121
09:37	8,200	90	- 1.09%	12,463	103
09:36	8,210	80	- 0.97%	12,144	100
09:35	8,210	80	- 0.97%	12,142	100
09:34	8,220	70	- 0.84%	11,777	97
09:33	8,220	70	- 0.84%	11,644	96
09:32	8,230	60	- 0.72%	11,593	96