시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,100	190	- 2.29%	65,152	533
14:59	8,110	180	- 2.17%	65,026	532
14:58	8,110	180	- 2.17%	64,936	531
14:57	8,110	180	- 2.17%	64,918	531
14:56	8,110	180	- 2.17%	64,835	531
14:55	8,110	180	- 2.17%	64,519	528
14:54	8,110	180	- 2.17%	64,201	526
14:53	8,120	170	- 2.05%	63,159	517
14:51	8,150	140	- 1.69%	63,099	517
14:50	8,120	170	- 2.05%	63,090	517