시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,270	20	- 0.24%	21,911	181
09:50	8,260	30	- 0.36%	21,886	180
09:49	8,250	40	- 0.48%	21,873	180
09:48	8,260	30	- 0.36%	21,820	180
09:47	8,280	10	- 0.12%	21,224	175
09:46	8,240	50	- 0.60%	20,401	168
09:45	8,230	60	- 0.72%	20,306	167
09:44	8,210	80	- 0.97%	19,727	163
09:43	8,200	90	- 1.09%	16,373	135
09:42	8,210	80	- 0.97%	14,997	124