시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,300	10	+ 0.12%	23,185	191
10:01	8,300	10	+ 0.12%	23,123	191
10:00	8,300	10	+ 0.12%	22,977	189
09:59	8,270	20	- 0.24%	22,556	186
09:58	8,280	10	- 0.12%	22,479	185
09:57	8,270	20	- 0.24%	22,397	185
09:56	8,270	20	- 0.24%	22,396	185
09:55	8,270	20	- 0.24%	22,321	184
09:54	8,270	20	- 0.24%	21,988	181
09:53	8,260	30	- 0.36%	21,977	181