시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,270	20	- 0.24%	25,366	209
10:11	8,280	10	- 0.12%	25,356	209
10:10	8,290	0	0.00%	25,256	208
10:09	8,290	0	0.00%	25,255	208
10:08	8,290	0	0.00%	24,061	198
10:07	8,290	0	0.00%	23,870	197
10:06	8,290	0	0.00%	23,459	193
10:05	8,290	0	0.00%	23,300	192
10:04	8,300	10	+ 0.12%	23,290	192
10:03	8,290	0	0.00%	23,289	192