시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,230	60	- 0.72%	27,379	226
10:25	8,240	50	- 0.60%	27,129	224
10:24	8,260	30	- 0.36%	26,831	221
10:22	8,250	40	- 0.48%	26,829	221
10:21	8,270	20	- 0.24%	25,834	213
10:18	8,260	30	- 0.36%	25,833	213
10:17	8,260	30	- 0.36%	25,767	213
10:16	8,260	30	- 0.36%	25,685	212
10:15	8,270	20	- 0.24%	25,659	212
10:14	8,280	10	- 0.12%	25,371	209