시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,220	70	- 0.84%	28,526	235
10:37	8,220	70	- 0.84%	28,478	235
10:36	8,240	50	- 0.60%	28,450	235
10:35	8,280	10	- 0.12%	28,382	234
10:34	8,220	70	- 0.84%	28,082	232
10:33	8,210	80	- 0.97%	27,567	227
10:31	8,200	90	- 1.09%	27,566	227
10:30	8,220	70	- 0.84%	27,483	227
10:29	8,220	70	- 0.84%	27,465	227
10:28	8,200	90	- 1.09%	27,464	227