시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,210	80	- 0.97%	29,275	241
10:48	8,210	80	- 0.97%	29,230	241
10:47	8,210	80	- 0.97%	29,164	241
10:46	8,210	80	- 0.97%	29,119	240
10:45	8,210	80	- 0.97%	29,083	240
10:44	8,210	80	- 0.97%	29,039	240
10:43	8,220	70	- 0.84%	28,817	238
10:42	8,220	70	- 0.84%	28,816	238
10:40	8,220	70	- 0.84%	28,809	238
10:39	8,220	70	- 0.84%	28,767	237