시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,200	90	- 1.09%	30,314	250
10:58	8,200	90	- 1.09%	30,082	248
10:57	8,200	90	- 1.09%	30,078	248
10:56	8,210	80	- 0.97%	30,053	248
10:55	8,200	90	- 1.09%	30,048	248
10:54	8,210	80	- 0.97%	29,680	245
10:53	8,210	80	- 0.97%	29,636	244
10:52	8,210	80	- 0.97%	29,598	244
10:51	8,210	80	- 0.97%	29,552	244
10:50	8,210	80	- 0.97%	29,510	243