시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,190	100	- 1.21%	30,993	256
11:16	8,200	90	- 1.09%	30,963	255
11:14	8,200	90	- 1.09%	30,900	255
11:13	8,200	90	- 1.09%	30,756	254
11:12	8,210	80	- 0.97%	30,557	252
11:07	8,200	90	- 1.09%	30,543	252
11:06	8,220	70	- 0.84%	30,538	252
11:04	8,210	80	- 0.97%	30,536	252
11:03	8,230	60	- 0.72%	30,534	252
11:01	8,220	70	- 0.84%	30,514	252