시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,150	140	- 1.69%	34,916	288
11:30	8,150	140	- 1.69%	34,815	287
11:28	8,150	140	- 1.69%	34,769	286
11:26	8,150	140	- 1.69%	34,767	286
11:25	8,160	130	- 1.57%	34,653	285
11:24	8,160	130	- 1.57%	34,649	285
11:23	8,180	110	- 1.33%	31,634	261
11:22	8,200	90	- 1.09%	31,304	258
11:21	8,190	100	- 1.21%	30,997	256
11:19	8,190	100	- 1.21%	30,996	256