시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,140	150	- 1.81%	37,886	312
11:41	8,140	150	- 1.81%	37,863	312
11:39	8,140	150	- 1.81%	37,861	312
11:38	8,150	140	- 1.69%	37,686	310
11:37	8,140	150	- 1.81%	37,452	308
11:36	8,130	160	- 1.93%	37,113	305
11:35	8,130	160	- 1.93%	37,085	305
11:34	8,140	150	- 1.81%	37,049	305
11:33	8,120	170	- 2.05%	35,635	293
11:32	8,140	150	- 1.81%	34,917	288