시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,100	190	- 2.29%	66,813	547
15:09	8,090	200	- 2.41%	66,690	546
15:08	8,060	230	- 2.77%	66,331	543
15:07	8,080	210	- 2.53%	66,312	543
15:06	8,090	200	- 2.41%	66,093	541
15:05	8,090	200	- 2.41%	65,873	539
15:04	8,100	190	- 2.29%	65,667	537
15:03	8,100	190	- 2.29%	65,602	537
15:02	8,120	170	- 2.05%	65,480	536
15:01	8,120	170	- 2.05%	65,186	533