시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,150	140	- 1.69%	38,318	315
11:52	8,140	150	- 1.81%	38,206	314
11:51	8,140	150	- 1.81%	38,040	313
11:50	8,130	160	- 1.93%	38,039	313
11:49	8,130	160	- 1.93%	37,991	313
11:48	8,130	160	- 1.93%	37,986	313
11:47	8,140	150	- 1.81%	37,977	313
11:46	8,130	160	- 1.93%	37,929	312
11:45	8,140	150	- 1.81%	37,899	312
11:44	8,140	150	- 1.81%	37,896	312