시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,150	140	- 1.69%	39,086	322
12:02	8,140	150	- 1.81%	39,046	321
12:01	8,150	140	- 1.69%	38,956	320
12:00	8,140	150	- 1.81%	38,898	320
11:59	8,140	150	- 1.81%	38,853	320
11:58	8,140	150	- 1.81%	38,759	319
11:57	8,140	150	- 1.81%	38,709	318
11:56	8,140	150	- 1.81%	38,661	318
11:55	8,160	130	- 1.57%	38,575	317
11:54	8,150	140	- 1.69%	38,349	316