시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,120	170	- 2.05%	39,912	328
12:12	8,130	160	- 1.93%	39,833	328
12:11	8,130	160	- 1.93%	39,832	328
12:10	8,140	150	- 1.81%	39,587	326
12:09	8,140	150	- 1.81%	39,430	324
12:08	8,140	150	- 1.81%	39,366	324
12:07	8,140	150	- 1.81%	39,295	323
12:06	8,140	150	- 1.81%	39,238	323
12:05	8,140	150	- 1.81%	39,194	322
12:04	8,140	150	- 1.81%	39,140	322