시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,090	200	- 2.41%	46,261	380
12:23	8,100	190	- 2.29%	45,946	377
12:22	8,130	160	- 1.93%	40,525	333
12:21	8,140	150	- 1.81%	40,385	332
12:20	8,130	160	- 1.93%	40,319	332
12:19	8,120	170	- 2.05%	40,300	331
12:18	8,140	150	- 1.81%	40,031	329
12:17	8,130	160	- 1.93%	40,029	329
12:16	8,140	150	- 1.81%	40,026	329
12:14	8,130	160	- 1.93%	39,913	328