시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,100	190	- 2.29%	50,278	412
12:36	8,110	180	- 2.17%	50,045	410
12:35	8,090	200	- 2.41%	49,056	402
12:34	8,100	190	- 2.29%	46,909	385
12:32	8,120	170	- 2.05%	46,782	384
12:30	8,110	180	- 2.17%	46,688	383
12:29	8,100	190	- 2.29%	46,687	383
12:28	8,110	180	- 2.17%	46,515	382
12:27	8,140	150	- 1.81%	46,495	382
12:26	8,100	190	- 2.29%	46,388	381