시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,130	160	- 1.93%	52,078	427
12:46	8,130	160	- 1.93%	52,076	427
12:45	8,130	160	- 1.93%	52,046	427
12:44	8,130	160	- 1.93%	51,965	426
12:43	8,130	160	- 1.93%	51,854	425
12:42	8,110	180	- 2.17%	50,668	415
12:41	8,090	200	- 2.41%	50,616	415
12:40	8,080	210	- 2.53%	50,491	414
12:39	8,080	210	- 2.53%	50,460	414
12:38	8,080	210	- 2.53%	50,416	413