시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,120	170	- 2.05%	52,568	431
12:56	8,150	140	- 1.69%	52,538	431
12:55	8,130	160	- 1.93%	52,518	430
12:54	8,120	170	- 2.05%	52,517	430
12:53	8,150	140	- 1.69%	52,444	430
12:52	8,110	180	- 2.17%	52,249	428
12:51	8,100	190	- 2.29%	52,226	428
12:50	8,110	180	- 2.17%	52,167	428
12:49	8,115	175	- 2.11%	52,166	428
12:48	8,110	180	- 2.17%	52,138	427