시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,150	140	- 1.69%	52,841	433
13:06	8,120	170	- 2.05%	52,799	433
13:05	8,120	170	- 2.05%	52,786	433
13:04	8,110	180	- 2.17%	52,773	432
13:03	8,120	170	- 2.05%	52,758	432
13:02	8,140	150	- 1.81%	52,725	432
13:01	8,160	130	- 1.57%	52,723	432
13:00	8,120	170	- 2.05%	52,637	431
12:59	8,120	170	- 2.05%	52,635	431
12:58	8,110	180	- 2.17%	52,625	431