시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,130	160	- 1.93%	53,330	437
13:17	8,130	160	- 1.93%	53,322	437
13:16	8,130	160	- 1.93%	53,320	437
13:15	8,130	160	- 1.93%	53,225	436
13:14	8,140	150	- 1.81%	53,224	436
13:13	8,120	170	- 2.05%	53,157	436
13:12	8,150	140	- 1.69%	53,119	435
13:11	8,150	140	- 1.69%	53,114	435
13:10	8,150	140	- 1.69%	53,108	435
13:08	8,160	130	- 1.57%	53,049	435