시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,160	130	- 1.57%	54,336	445
13:27	8,170	120	- 1.45%	54,270	445
13:26	8,160	130	- 1.57%	53,553	439
13:25	8,150	140	- 1.69%	53,454	438
13:24	8,150	140	- 1.69%	53,450	438
13:23	8,140	150	- 1.81%	53,446	438
13:22	8,130	160	- 1.93%	53,412	438
13:21	8,140	150	- 1.81%	53,402	438
13:20	8,140	150	- 1.81%	53,401	438
13:19	8,150	140	- 1.69%	53,396	438