시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,250	40	- 0.48%	70,629	578
15:19	8,280	10	- 0.12%	67,881	555
15:18	8,190	100	- 1.21%	67,530	552
15:17	8,110	180	- 2.17%	67,241	550
15:16	8,120	170	- 2.05%	67,081	549
15:15	8,120	170	- 2.05%	67,069	549
15:14	8,130	160	- 1.93%	67,032	548
15:13	8,110	180	- 2.17%	67,014	548
15:12	8,110	180	- 2.17%	66,928	548
15:11	8,100	190	- 2.29%	66,891	547