시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,020	180	- 3.46%	23,874	121
13:05	4,995	205	- 3.94%	23,870	121
12:57	5,000	200	- 3.85%	23,607	120
12:54	5,000	200	- 3.85%	23,597	120
12:53	5,000	200	- 3.85%	23,497	119
12:51	5,020	180	- 3.46%	23,297	118
12:50	5,010	190	- 3.65%	23,290	118
12:48	5,010	190	- 3.65%	23,184	118
12:47	5,010	190	- 3.65%	23,176	118
12:42	5,010	190	- 3.65%	23,165	118