시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,040	160	- 3.08%	24,763	126
13:31	5,040	160	- 3.08%	24,759	126
13:27	5,030	170	- 3.27%	24,748	126
13:24	5,040	160	- 3.08%	24,709	125
13:20	5,040	160	- 3.08%	24,689	125
13:19	5,050	150	- 2.89%	24,526	124
13:18	5,020	180	- 3.46%	24,326	123
13:15	5,010	190	- 3.65%	24,082	122
13:14	5,010	190	- 3.65%	23,982	122
13:13	5,010	190	- 3.65%	23,882	121