시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,000	200	- 3.85%	26,126	132
13:51	4,995	205	- 3.94%	26,025	132
13:45	4,990	210	- 4.04%	26,020	132
13:44	5,030	170	- 3.27%	25,220	128
13:43	5,030	170	- 3.27%	25,192	128
13:42	5,030	170	- 3.27%	25,176	128
13:41	5,030	170	- 3.27%	25,166	128
13:38	5,030	170	- 3.27%	25,006	127
13:37	5,040	160	- 3.08%	24,785	126
13:36	5,040	160	- 3.08%	24,775	126