시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,990	210	- 4.04%	30,392	154
14:04	5,030	170	- 3.27%	27,146	138
14:03	5,030	170	- 3.27%	26,891	136
14:02	5,040	160	- 3.08%	26,887	136
14:01	5,040	160	- 3.08%	26,816	136
14:00	5,040	160	- 3.08%	26,808	136
13:57	5,040	160	- 3.08%	26,806	136
13:56	5,040	160	- 3.08%	26,631	135
13:54	5,030	170	- 3.27%	26,544	135
13:53	5,020	180	- 3.46%	26,430	134