시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,990	210	- 4.04%	31,111	157
14:22	4,995	205	- 3.94%	31,070	157
14:19	4,995	205	- 3.94%	30,928	156
14:18	4,995	205	- 3.94%	30,914	156
14:16	4,995	205	- 3.94%	30,912	156
14:15	5,010	190	- 3.65%	30,911	156
14:13	5,010	190	- 3.65%	30,839	156
14:11	5,020	180	- 3.46%	30,834	156
14:10	5,000	200	- 3.85%	30,830	156
14:06	5,000	200	- 3.85%	30,563	155